{"symbol":"ES","name":"S&P 500 futures","price":7832.5,"change":4.75,"changePct":0.06068154961515122,"sessionHigh":7833.75,"sessionLow":7830.5,"previousClose":7827.75,"updatedAt":"2026-09-23T20:15:20.459Z","levels":{"vah":7842.216666666667,"vpoc":7828.916666666667,"val":7815.616666666667,"priorHigh":7848.5,"priorLow":7810.5},"technicals":{"vwap":7832.25,"ema20":7832.625978904396,"ema50":7832.550744401533,"rsi14":49.49079218716357},"priorDay":{"high":7848.5,"low":7810.5,"close":7827.75},"bias":"RANGE — BETWEEN VAL & VAH ─","biasReason":"Inside 7815.62–7842.22 · fade extremes · VPOC 7828.92 · massive-futures:ESZ6","scenarios":[{"name":"Bounce VAL → VPOC","trigger":"Reject VAL 7815.62","entry":"Long near 7815.62","stop":"Below 7810.50","targets":["7828.92","7842.22"]},{"name":"Fade VAH → VPOC","trigger":"Reject VAH 7842.22","entry":"Short near 7842.22","stop":"Above 7848.50","targets":["7828.92","7815.62"]}],"bars15m":[{"ts":1790061300000,"open":7835.75,"high":7837.5,"low":7834.25,"close":7835},{"ts":1790062200000,"open":7835.25,"high":7835.25,"low":7831.5,"close":7832.25},{"ts":1790063100000,"open":7832.5,"high":7832.75,"low":7826.5,"close":7826.5},{"ts":1790064000000,"open":7826.5,"high":7826.75,"low":7820.25,"close":7820.25},{"ts":1790064900000,"open":7820.5,"high":7821.75,"low":7812.25,"close":7813.5},{"ts":1790065800000,"open":7813.5,"high":7829,"low":7810.5,"close":7828.5},{"ts":1790066700000,"open":7828.5,"high":7836,"low":7827,"close":7833.5},{"ts":1790067600000,"open":7833.25,"high":7836.25,"low":7826,"close":7827.25},{"ts":1790068500000,"open":7827,"high":7830.75,"low":7825.5,"close":7827},{"ts":1790069400000,"open":7827.25,"high":7833.5,"low":7827,"close":7833.25},{"ts":1790070300000,"open":7833.25,"high":7843,"low":7831.5,"close":7838.75},{"ts":1790071200000,"open":7838.75,"high":7840.75,"low":7835,"close":7837.25},{"ts":1790072100000,"open":7837.25,"high":7838.5,"low":7834.75,"close":7836.75},{"ts":1790073000000,"open":7836.75,"high":7841.5,"low":7836.25,"close":7840.75},{"ts":1790073900000,"open":7840.75,"high":7843.75,"low":7838,"close":7838.25},{"ts":1790074800000,"open":7838.25,"high":7839.5,"low":7828.25,"close":7833.75},{"ts":1790075700000,"open":7833.75,"high":7838.25,"low":7833.5,"close":7835.75},{"ts":1790076600000,"open":7835.75,"high":7840.25,"low":7835.25,"close":7839},{"ts":1790077500000,"open":7839,"high":7842,"low":7835.25,"close":7835.5},{"ts":1790078400000,"open":7835.75,"high":7840,"low":7834,"close":7837},{"ts":1790079300000,"open":7837,"high":7840.25,"low":7835.25,"close":7840},{"ts":1790080200000,"open":7840,"high":7842.75,"low":7838,"close":7839},{"ts":1790081100000,"open":7839,"high":7839.75,"low":7835.75,"close":7837},{"ts":1790082000000,"open":7837.25,"high":7842,"low":7836.5,"close":7841},{"ts":1790082900000,"open":7840.75,"high":7843.25,"low":7836.25,"close":7837},{"ts":1790083800000,"open":7837,"high":7848.5,"low":7835.5,"close":7842.75},{"ts":1790084700000,"open":7842.75,"high":7843.75,"low":7833.25,"close":7835},{"ts":1790085600000,"open":7835,"high":7845.75,"low":7834.25,"close":7840.25},{"ts":1790086500000,"open":7840.25,"high":7841.25,"low":7831.5,"close":7831.75},{"ts":1790087400000,"open":7832,"high":7840.5,"low":7826.75,"close":7829.5},{"ts":1790088300000,"open":7829.5,"high":7835.75,"low":7826.5,"close":7831},{"ts":1790089200000,"open":7831,"high":7834.75,"low":7828.5,"close":7832.5},{"ts":1790090100000,"open":7832.5,"high":7834.25,"low":7829.75,"close":7830.25},{"ts":1790091000000,"open":7830.25,"high":7830.5,"low":7822.25,"close":7824.5},{"ts":1790091900000,"open":7824.5,"high":7827.5,"low":7822.75,"close":7826.75},{"ts":1790092800000,"open":7826.75,"high":7830.25,"low":7824.75,"close":7830},{"ts":1790093700000,"open":7830,"high":7830,"low":7823.25,"close":7825.5},{"ts":1790094600000,"open":7825.5,"high":7828.75,"low":7824.25,"close":7826.75},{"ts":1790095500000,"open":7826.75,"high":7833.75,"low":7826.5,"close":7832},{"ts":1790096400000,"open":7832,"high":7833,"low":7828.75,"close":7829.5},{"ts":1790097300000,"open":7829.5,"high":7832.5,"low":7827.25,"close":7832.25},{"ts":1790098200000,"open":7832.25,"high":7832.5,"low":7827.25,"close":7831.5},{"ts":1790099100000,"open":7831.25,"high":7839,"low":7829.75,"close":7837.5},{"ts":1790100000000,"open":7837.5,"high":7838.5,"low":7833.5,"close":7835.75},{"ts":1790100900000,"open":7835.75,"high":7840.5,"low":7835.5,"close":7837.75},{"ts":1790101800000,"open":7837.75,"high":7839.25,"low":7833.5,"close":7837.5},{"ts":1790102700000,"open":7837.5,"high":7838.5,"low":7832.75,"close":7834.25},{"ts":1790103600000,"open":7834,"high":7837.5,"low":7833.5,"close":7836.75},{"ts":1790104500000,"open":7836.75,"high":7841.5,"low":7836.5,"close":7840.25},{"ts":1790105400000,"open":7840.5,"high":7846.75,"low":7839.5,"close":7841.5},{"ts":1790106300000,"open":7841.75,"high":7846,"low":7829.75,"close":7831},{"ts":1790107200000,"open":7830.75,"high":7834.25,"low":7830.25,"close":7832},{"ts":1790108100000,"open":7832,"high":7832.25,"low":7828.75,"close":7830.25},{"ts":1790109000000,"open":7830,"high":7830.5,"low":7828.75,"close":7828.75},{"ts":1790109900000,"open":7829,"high":7829.25,"low":7826,"close":7827.75},{"ts":1790114400000,"open":7830,"high":7833.75,"low":7829,"close":7832.25},{"ts":1790115300000,"open":7832.25,"high":7834,"low":7831.25,"close":7832.25},{"ts":1790116200000,"open":7832.5,"high":7834,"low":7832.5,"close":7832.75},{"ts":1790117100000,"open":7833,"high":7833,"low":7829.75,"close":7831.25},{"ts":1790118000000,"open":7831.5,"high":7832.75,"low":7831.5,"close":7831.75},{"ts":1790118900000,"open":7832,"high":7833.25,"low":7831.5,"close":7832.5},{"ts":1790119800000,"open":7832.25,"high":7833,"low":7832.25,"close":7832.25},{"ts":1790120700000,"open":7832.5,"high":7834,"low":7831,"close":7833.5},{"ts":1790121600000,"open":7833.25,"high":7833.75,"low":7830.5,"close":7832.5}],"sessionStatus":"live","staleWarning":true,"dataAgeMinutes":1215,"barSourceNote":"Last bar is older than expected for the current session clock."}